Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 10:16:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:16:5400,006411 750,005412 100,005212 500,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:16:126911 750,005912 100,005712 500,005513 540,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:16:126911 750,005912 100,005712 500,005513 540,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:16:096911 750,005912 100,005712 500,005513 540,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:16:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:16:0900,006411 750,005412 100,005212 500,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:14:426911 750,005912 100,005712 500,005513 536,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:14:396911 750,005912 100,005712 500,005513 536,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:14:3800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:14:3800,006411 750,005412 100,005212 500,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:12:306911 750,005912 100,005712 500,005513 532,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:12:016911 750,005912 100,005712 500,005513 532,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:12:0000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:12:0000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:12:0000,006411 750,005412 100,005212 500,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:10:576911 750,005912 100,005712 500,005513 536,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:10:546911 750,005912 100,005712 500,005513 536,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:10:5300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:10:5300,006411 750,005412 100,005212 500,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:10:116911 750,005912 100,005712 500,005513 534,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:10:096911 750,005912 100,005712 500,005513 534,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:10:0800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:10:0800,006411 750,005412 100,005212 500,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:09:596911 750,005912 100,005712 500,005513 532,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:09:306911 750,005912 100,005712 500,005513 532,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:09:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:09:3000,006411 750,005412 100,005212 500,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:08:436911 750,005912 100,005712 500,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:08:406911 750,005912 100,005712 500,005513 526,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:08:4000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:08:4000,006411 750,005412 100,005212 500,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:07:596911 750,005912 100,005712 500,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:07:566911 750,005912 100,005712 500,005513 524,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:07:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:07:5500,006411 750,005412 100,005212 500,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:07:156911 750,005912 100,005712 500,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:07:126911 750,005912 100,005712 500,005513 526,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:07:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:07:1100,006411 750,005412 100,005212 500,005013 650,0013 850,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:06:296911 750,005912 100,005712 500,005513 530,005013 650,0013 850,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:06:256911 750,005912 100,005712 500,005513 530,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:06:2500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:06:2500,006411 750,005412 100,005212 500,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:05:496911 750,005912 100,005712 500,005513 534,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:05:466911 750,005912 100,005712 500,005513 534,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:05:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:05:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:05:4500,006411 750,005412 100,005212 500,005013 650,0013 870,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:04:326911 750,005912 100,005712 500,005513 550,005013 650,0013 870,00515 950,00616 580,001617 980,00260,000